نسبت شارپ	0.424
آخرین نرخ	153,360.0
کمترین نرخ	84,670.0
بیشترین نرخ	328,790.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/02/14
ریزش (٪)	53.4
دوره (ماه)	56.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	153,360.0	6,894,624
1403/03/29	149,030.0	4,017,409
1403/03/27	148,760.0	3,619,031
1403/03/26	141,420.0	0
1403/03/23	141,420.0	0
1403/03/22	141,420.0	0
1403/03/21	141,420.0	0
1403/03/20	141,420.0	0
1403/03/19	141,420.0	3,651,158
1403/03/16	145,786.5	4,842,469
1403/03/13	144,279.1	5,109,083
1403/03/12	145,436.4	8,610,632
1403/03/09	149,540.0	1,915,238
1403/03/08	144,400.0	3,299,900
1403/03/07	139,440.0	9,424,340
1403/03/06	141,680.0	2,658,281
1403/03/05	147,150.0	5,652,184
1403/03/01	151,570.0	3,403,078
1403/02/31	151,390.0	0
1403/02/30	151,390.0	4,085,619
1403/02/29	156,560.0	4,419,128
1403/02/26	153,760.0	4,289,718
1403/02/25	153,990.0	2,982,703
1403/02/24	153,090.0	4,465,901
1403/02/23	156,610.0	3,235,022
1403/02/22	157,380.0	2,590,142
1403/02/19	158,200.0	2,598,150
1403/02/18	158,920.0	2,973,020
1403/02/17	159,090.0	3,648,985
1403/02/16	162,040.0	3,185,973
1403/02/12	162,820.0	2,379,371
1403/02/11	162,350.0	3,445,778
1403/02/10	165,050.0	4,673,173
1403/02/09	164,970.0	3,674,983
1403/02/08	169,390.0	4,165,719
1403/02/05	170,140.0	3,578,452
1403/02/04	169,680.0	4,048,379
1403/02/03	171,980.0	5,341,139
1403/02/02	173,280.0	9,713,381
1403/02/01	171,240.0	16,375,461
1403/01/29	159,050.0	3,434,693
1403/01/28	156,940.0	5,471,086
1403/01/27	158,740.0	1,351,232
1403/01/26	155,630.0	6,257,945
1403/01/25	158,660.0	7,741,297
1403/01/21	169,270.0	4,436,798
1403/01/20	171,670.0	6,831,645
1403/01/19	169,690.0	13,661,465
1403/01/18	163,400.0	5,889,079
1403/01/15	169,430.0	4,532,775
1403/01/14	170,390.0	5,134,510
1403/01/11	176,480.0	3,595,205
1403/01/08	176,980.0	3,326,875
1403/01/07	177,080.0	3,321,901
1403/01/06	180,190.0	9,386,774
1403/01/05	180,940.0	10,419,671
1402/12/28	175,670.0	9,184,134
1402/12/27	172,760.0	6,910,562
1402/12/26	171,030.0	6,277,249
1402/12/23	172,530.0	6,684,093
1402/12/22	175,200.0	14,988,886
1402/12/21	171,020.0	10,065,166
1402/12/20	166,620.0	3,014,588
1402/12/19	167,840.0	3,617,142
1402/12/16	168,590.0	5,740,116
1402/12/15	169,340.0	9,785,290
1402/12/14	165,330.0	4,995,930
1402/12/13	168,420.0	8,706,736
1402/12/12	161,300.0	7,767,854
1402/12/09	154,530.0	2,737,075
1402/12/08	152,760.0	2,867,871
1402/12/07	152,310.0	3,269,088
1402/12/05	157,050.0	3,888,083
1402/12/02	160,000.0	1,499,994
1402/12/01	161,760.0	1,647,029
1402/11/30	163,440.0	1,885,842
1402/11/29	162,110.0	2,234,952
1402/11/28	159,560.0	1,874,683
1402/11/25	161,470.0	2,248,311
1402/11/24	164,890.0	1,621,264
1402/11/23	165,840.0	2,648,452
1402/11/21	168,150.0	1,602,018
1402/11/18	167,960.0	2,276,632
1402/11/17	167,770.0	1,446,445
1402/11/16	168,480.0	1,904,408
1402/11/15	169,120.0	2,138,063
1402/11/14	169,760.0	3,164,886
1402/11/11	167,880.0	3,931,238
1402/11/10	167,710.0	4,710,481
1402/11/09	171,090.0	4,136,371